Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03457479 | + 5.1% | 1821.3 | Ethereum |
ZEC | 0.00033522 | + 4.5% | 347 | Zcash |
LTC | 0.00108320 | + 4% | 178.6 | Litecoin |
ETC | 0.00018779 | + 3.8% | 121.8 | EthereumClassic |
DASH | 0.00019549 | + 5.3% | 43.8 | DASH |
XRP-BTC | 0.00002811 | + 7.5% | 30.1 | Ripple |
DOGE-BTC | 0.00000195 | + 6.6% | 26.5 | Dogecoin |
YOCHAT-DOGE | D0.00000058 | - 1.7% | 19 | YoChat Token |
SHIB-USDTb | T0.00001324 | + 6.2% | 18.3 | SHIBA INU |
ETH-BTC | 0.03472080 | + 5.8% | 11.5 | Ethereum |
BCHABC | 0.00015302 | + 2% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000291 | - 0.7% | 5.7 | Tron Token |
BONUS-DOGE | D0.00202682 | + 3.2% | 3.4 | BONUS |
FLOKIb-USDTb | T0.00011959 | + 5.7% | 3.2 | FLOKI BEP20 |
ETH-USDT | T4048.1805635 | + 6.4% | 1.9 | Ethereum |
BIG-BTC | 0.03488880 | - 0.6% | 1.9 | BIG |
WSHIB-SHIB | 2.11822742 | - 1.6% | 1.7 | Wrapped Shiba |
SHIBA2-BTC | 0.00000025 | 0% | 1.2 | Shiba v2 Limited |
DOGE-ETH | E0.00005620 | + 0.8% | 1 | Dogecoin |
BTC-USDTt | T116563.66 | + 0.6% | 0.8 | Bitcoin |
YO-BTC | 0.00592989 | + 5% | 0.7 | Yo Token ERC20 |
BTC-USDT | T116489.48 | + 0.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.22646893 | + 6.8% | 0.6 | Dogecoin |
ETH-USDC | 4041.8909815 | + 5.8% | 0.6 | Ethereum |
BTC-RUR | R9053448.93 | - 0.8% | 0.5 | Bitcoin |
BNB-BTC | 0.00677548 | + 1.6% | 0.5 | BNB BSC |
BTC-USDTb | T116380.68 | + 0.5% | 0.4 | Bitcoin |
DOGE-WRUB | 7.49202731 | + 4.1% | 0.4 | Dogecoin |
USDT-RUR | R77.69 | - 1.1% | 0.3 | USDT ERC20 |
BTC | T115695.93 | + 0.7% | 0.3 | Bitcoin |
DOGE | 0.00000194 | + 6.6% | 0.2 | Dogecoin |
ETH-RUR | R313490.81 | + 4.7% | 0.2 | Ethereum |
HEX | E0.00000030 | - 53.9% | 0.2 | HEX Token |
BTC-WRUB | 3896468.3664 | - 2.1% | 0.2 | Bitcoin |
ETH | $3958.25 | + 3.8% | 0.2 | Ethereum |
ETH | T4017.5096269 | + 5.6% | 0.2 | Ethereum |
BTC | R9010000.00 | - 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00677657 | + 1.6% | 0.2 | WBNB BEP20 |
USDT | R77.65 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002887 | + 1.1% | 0.2 | TON Coin |
- ETH / USD
- Last: 3958.25564000
- 24High: 3999.99999000
- 24Low: 3810.00000000
- 24V: 5.06 ETH
Preis | ETH | USD |
---|
3958.25564000 | 0.00000344 | 0.01361639 |
3999.99999000 | 0.00034896 | 1.39583999 |
4000.00000000 | 5.36508955 | 21460.3582 |
4000.20505064 | 0.02114520 | 84.58513583 |
4008.40000000 | 0.01100000 | 44.0924000 |
4009.38267364 | 0.00969163 | 38.8574534 |
4010.00000000 | 0.00011360 | 0.45553600 |
4020.00000000 | 0.00100000 | 4.02000000 |
4030.00000000 | 0.01100000 | 44.3300000 |
4035.00000000 | 0.00029000 | 1.17015000 |
4040.00000000 | 0.00100000 | 4.04000000 |
4040.40000000 | 0.00301541 | 12.18346256 |
4049.99999000 | 0.00010000 | 0.40499999 |
4050.00000000 | 0.05364000 | 217.242000 |
4055.00000009 | 0.00789806 | 32.0266333 |
4060.00000000 | 0.10100000 | 410.060000 |
4060.26844804 | 0.00100000 | 4.06026844 |
4070.00000000 | 0.00100000 | 4.07000000 |
4077.77700000 | 0.04000000 | 163.111080 |
4080.00000000 | 0.00580523 | 23.6853384 |
4090.00000000 | 0.00100000 | 4.09000000 |
4095.00000000 | 0.00500000 | 20.4750000 |
4098.00000000 | 0.00055530 | 2.27561940 |
4098.99999000 | 0.00010000 | 0.40989999 |
4099.72949518 | 0.00483819 | 19.83527024 |
4099.99999000 | 0.00100000 | 4.09999999 |
4100.00000000 | 4.15281042 | 17026.522722 |
4100.02578046 | 0.03266528 | 133.92849012 |
4100.51855818 | 0.00800000 | 32.80414846 |
4110.00000000 | 0.00100000 | 4.11000000 |
4111.00000000 | 0.00010000 | 0.41110000 |
4120.00000000 | 0.00100000 | 4.12000000 |
4130.00000000 | 0.19856792 | 820.0855096 |
4140.00000000 | 0.00201397 | 8.33783580 |
4140.00000030 | 0.00070000 | 2.89800000 |
4146.36990000 | 0.01300000 | 53.9028087 |
4149.99999000 | 0.00100000 | 4.14999999 |
4150.00000000 | 0.10423958 | 432.594257 |
4150.00000001 | 0.00673511 | 27.9507065 |
4156.62553894 | 0.00216162 | 8.98504489 |
4160.00000000 | 0.00100000 | 4.16000000 |
4170.00000000 | 0.00100000 | 4.17000000 |
4180.00000000 | 0.00896372 | 37.4683496 |
4185.50000000 | 0.00023000 | 0.96266500 |
4189.99999000 | 0.00100000 | 4.18999999 |
4190.00000000 | 0.00100000 | 4.19000000 |
4199.99999000 | 0.00100000 | 4.19999999 |
4200.00000000 | 0.41993997 | 1763.747874 |
4203.00000000 | 0.00191887 | 8.06501061 |
4210.00000000 | 0.00100000 | 4.21000000 |
Preis | ETH | USD |
---|
3858.20505064 | 0.00187011 | 7.21526784 |
3827.58437563 | 0.00438299 | 16.77626404 |
3800.00000000 | 0.00736885 | 28.0016300 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000001 | 0.00010335 | 0.38239500 |
3700.00000000 | 0.00963595 | 35.6530150 |
3695.00000000 | 0.00259707 | 9.59617365 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.00000000 | 0.00204000 | 7.44600000 |
3646.00000000 | 0.00097238 | 3.54529748 |
3640.00000000 | 0.00176384 | 6.42037760 |
3622.00000000 | 0.00169674 | 6.14559228 |
3617.64034628 | 0.00012038 | 0.43549154 |
3603.20281695 | 0.00010174 | 0.36658985 |
3600.00001000 | 0.00010000 | 0.36000000 |
3600.00000000 | 0.01027565 | 36.9923400 |
3591.00000000 | 0.01092862 | 39.24467442 |
3550.00000000 | 0.00204000 | 7.24200000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00001000 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.01107741 | 38.7709350 |
3484.12638263 | 0.00010928 | 0.38074533 |
3484.12637427 | 0.00048851 | 1.70203057 |
3484.00000000 | 0.01295990 | 45.1522916 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3455.00000000 | 0.00011000 | 0.38005000 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.00000000 | 0.00204000 | 7.03800000 |
3401.00000000 | 0.00015000 | 0.51015000 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000009 | 0.01044117 | 35.4999780 |
3400.00000000 | 0.56042817 | 1905.455778 |
3370.37037037 | 0.00165682 | 5.58409703 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00204000 | 6.83400000 |
3310.00000000 | 0.00011000 | 0.36410000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.06109196 | 201.603468 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3202.46124933 | 0.07171256 | 229.65669449 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.01000000 | 0.00032500 | 1.00750325 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
20:39:43 | BUY | 3958.25564 | 0.00010019 |
20:32:49 | BUY | 3999.99999 | 0.00045284 |
20:32:49 | BUY | 3999.99999 | 0.00010000 |
20:32:49 | BUY | 3999.00001644 | 0.01000000 |
20:32:49 | BUY | 3999.00001644 | 0.02206780 |
20:07:31 | BUY | 3999.00001644 | 0.00388881 |
20:07:31 | BUY | 3999.00000 | 0.00100000 |
20:07:31 | BUY | 3999.00000 | 0.02782993 |
20:07:00 | BUY | 3999.00000 | 0.03272079 |
20:05:22 | BUY | 3999.00000 | 0.03252543 |
20:05:22 | BUY | 3998.20505064 | 0.00022494 |
20:04:36 | BUY | 3998.20505064 | 0.01755828 |
20:04:36 | BUY | 3995.00002923 | 0.00100000 |
20:04:35 | BUY | 3990.91000001 | 0.00495057 |
20:04:35 | BUY | 3990.00000 | 0.00447880 |
20:04:35 | BUY | 3990.00000 | 0.00100000 |
20:04:35 | BUY | 3989.00000 | 0.00373959 |
19:54:35 | BUY | 3989.00000 | 0.03280328 |
19:53:26 | BUY | 3989.00000 | 0.02280276 |
19:53:26 | BUY | 3988.80000 | 0.01000000 |
16:56:17 | SELL | 3880.00000 | 0.00010363 |
16:56:17 | SELL | 3880.00000 | 0.00007846 |
16:56:17 | SELL | 3880.00000 | 0.00003782 |
16:56:17 | SELL | 3880.00000 | 0.00007345 |
16:56:17 | SELL | 3880.00000 | 0.00011159 |
16:56:17 | SELL | 3880.00000 | 0.00006405 |
16:56:17 | SELL | 3880.00000 | 0.00004002 |
16:56:17 | SELL | 3880.00000 | 0.00007984 |
16:56:17 | SELL | 3880.00000 | 0.00006759 |
16:56:17 | SELL | 3880.00000 | 0.00007072 |
16:56:16 | SELL | 3880.00000 | 0.00004578 |
16:56:11 | SELL | 3880.00000 | 0.00009169 |
16:56:11 | SELL | 3880.00000 | 0.00005685 |
16:56:06 | SELL | 3880.00000 | 0.00011561 |
16:56:06 | SELL | 3880.00000 | 0.00001922 |
16:56:03 | BUY | 3880.00000 | 0.00008142 |
16:56:03 | BUY | 3880.00000 | 0.00002584 |
16:56:03 | BUY | 3880.00000 | 0.00010429 |
16:56:03 | BUY | 3880.00000 | 0.00000656 |
16:56:03 | BUY | 3880.00000 | 0.00013821 |
16:56:03 | BUY | 3880.00000 | 0.00011169 |
16:56:03 | BUY | 3880.00000 | 0.00010853 |
16:56:03 | BUY | 3880.00000 | 0.00012597 |
16:56:03 | BUY | 3880.00000 | 0.00010828 |
16:56:02 | BUY | 3858.00000 | 0.01719855 |
16:56:01 | SELL | 3858.20505064 | 0.00018209 |
16:56:01 | SELL | 3858.20505064 | 0.00011127 |
16:56:01 | SELL | 3858.20505064 | 0.00011159 |
16:56:01 | SELL | 3858.20505064 | 0.00010407 |
16:56:01 | SELL | 3858.20505064 | 0.00014743 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte