Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03444276 | + 3.9% | 1877.5 | Ethereum |
ZEC | 0.00033368 | + 3.9% | 349.9 | Zcash |
LTC | 0.00106799 | + 1.9% | 179.7 | Litecoin |
ETC | 0.00018600 | + 2.2% | 122.2 | EthereumClassic |
DASH | 0.00019442 | + 4% | 36.5 | DASH |
DOGE-BTC | 0.00000198 | + 4.8% | 21.7 | Dogecoin |
YOCHAT-DOGE | D0.00000058 | - 1.7% | 20.1 | YoChat Token |
XRP-BTC | 0.00002824 | + 0.4% | 19.7 | Ripple |
SHIB-USDTb | T0.00001323 | + 3.2% | 12 | SHIBA INU |
ETH-BTC | 0.03450787 | + 3.7% | 10.1 | Ethereum |
BCHABC | 0.00015302 | + 3% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000291 | + 1.1% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00011869 | + 0.3% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00202901 | + 1.9% | 2.4 | BONUS |
WSHIB-SHIB | 2.11822742 | - 1.6% | 1.7 | Wrapped Shiba |
ETH-USDT | T4022.7220980 | + 3.4% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000025 | 0% | 1.2 | Shiba v2 Limited |
DOGE-ETH | E0.00005742 | + 1.1% | 1 | Dogecoin |
YO-BTC | 0.00592829 | + 5% | 0.7 | Yo Token ERC20 |
BIG-BTC | 0.03488409 | - 0.2% | 0.7 | BIG |
DOGE-USDT | T0.23078276 | + 4.4% | 0.5 | Dogecoin |
BTC-USDTt | T116543.83 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00679859 | + 1.5% | 0.5 | BNB BSC |
ETH-USDC | 4030.1451197 | + 2.8% | 0.5 | Ethereum |
BTC-RUR | R9045717.40 | - 0.8% | 0.4 | Bitcoin |
DOGE | 0.00000198 | + 4.8% | 0.4 | Dogecoin |
BTC-USDT | T116644.11 | - 0.3% | 0.4 | Bitcoin |
ETH | $4008.40 | + 4.2% | 0.4 | Ethereum |
DOGE-WRUB | 7.51156651 | + 3% | 0.3 | Dogecoin |
BTC-USDTb | T116380.68 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R77.68 | + 0.6% | 0.3 | USDT ERC20 |
HEX | E0.00000030 | - 53.9% | 0.2 | HEX Token |
ETH-RUR | R313172.57 | + 4.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00677657 | + 1.6% | 0.2 | WBNB BEP20 |
ETH | T4020.0000000 | + 3.3% | 0.2 | Ethereum |
BTC | R9090000.00 | + 0.3% | 0.2 | Bitcoin |
USDT | R77.30 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002867 | + 0.9% | 0.2 | TON Coin |
BTC-WRUB | 3888971.4996 | - 1.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- YODICE / RUR
- Last: 0.01028485
- 24High: 0.01049367
- 24Low: 0.01000000
- 24V: 16053.46 YODICE
Preis | YODICE | RUR |
---|
0.01028485 | 0.52964880 | 0.00544735 |
0.01033628 | 19.73632273 | 0.20400015 |
0.01038796 | 19.63812822 | 0.20400009 |
0.01043991 | 19.54040957 | 0.20400011 |
0.01044146 | 9971.26838488 | 104.11459998 |
0.01049211 | 19.44318604 | 0.20400004 |
0.01049367 | 860.65069363 | 9.03138436 |
0.01054458 | 19.34643862 | 0.20400006 |
0.01059731 | 19.25018601 | 0.20400018 |
0.01065029 | 28.73161512 | 0.30600003 |
0.01070355 | 123.88420925 | 1.32600082 |
0.01075707 | 28.4464278 | 0.30600021 |
0.01081086 | 122.6544701 | 1.32600030 |
0.01086492 | 150.20822804 | 1.63200038 |
0.01088880 | 10.0000000 | 0.10888800 |
0.01091925 | 168.14353012 | 1.83600124 |
0.01097385 | 176.60175747 | 1.93800119 |
0.01099990 | 50.0000000 | 0.54999500 |
0.01102872 | 73.98864645 | 0.81600006 |
0.01108388 | 82.82305408 | 0.91800079 |
0.01109990 | 50.0000000 | 0.55499500 |
0.01113930 | 73.25417183 | 0.81600019 |
0.01119500 | 72.88968602 | 0.81600003 |
0.01119990 | 50.0000000 | 0.55999500 |
0.01125098 | 59.91792703 | 0.67413539 |
0.01129990 | 10.0000000 | 0.11299900 |
0.01130725 | 72.16614993 | 0.81600069 |
0.01136378 | 62.83121204 | 0.71400007 |
0.01139990 | 10.0000000 | 0.11399900 |
0.01142061 | 44.65613616 | 0.51000031 |
0.01147772 | 53.32072773 | 0.61200038 |
0.01149990 | 10.0000000 | 0.11499900 |
0.01153511 | 44.2128495 | 0.51000008 |
0.01159279 | 43.99286436 | 0.51000003 |
0.01159990 | 10.0000000 | 0.11599900 |
0.01165076 | 43.77398443 | 0.51000018 |
0.01169990 | 10.0000000 | 0.11699900 |
0.01170902 | 52.26740527 | 0.61200009 |
0.01176757 | 52.00735558 | 0.61200019 |
0.01179990 | 10.0000000 | 0.11799900 |
0.01182642 | 51.74858641 | 0.61200051 |
0.01188555 | 51.49109805 | 0.61200002 |
0.01189990 | 10.0000000 | 0.11899900 |
0.01194499 | 42.50330002 | 0.50770149 |
0.01199990 | 10.0000000 | 0.11999900 |
0.01200472 | 50.97996403 | 0.61200019 |
0.01206475 | 50.7263180 | 0.61200034 |
0.01212508 | 58.88622761 | 0.71400022 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01224665 | 83.42108906 | 1.02162888 |
Preis | YODICE | RUR |
---|
0.01003301 | 119.60518429 | 1.20000001 |
0.01000000 | 413.2241079 | 4.13224107 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00992000 | 100.000000 | 0.99200000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00988000 | 100.000000 | 0.98800000 |
0.00986000 | 100.000000 | 0.98600000 |
0.00984000 | 100.000000 | 0.98400000 |
0.00982000 | 100.000000 | 0.98200000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00979000 | 100.000000 | 0.97900000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
0.00969000 | 100.000000 | 0.96900000 |
0.00968000 | 100.000000 | 0.96800000 |
0.00967000 | 100.000000 | 0.96700000 |
0.00966000 | 100.000000 | 0.96600000 |
0.00965000 | 100.000000 | 0.96500000 |
0.00900000 | 35.0000000 | 0.31500000 |
0.00861023 | 100.000000 | 0.86102300 |
0.00800000 | 15.0000000 | 0.12000000 |
0.00700000 | 15.0000000 | 0.10500000 |
0.00610234 | 100.000000 | 0.61023400 |
0.00600000 | 20.0000000 | 0.12000000 |
0.00501020 | 198.57201153 | 0.99488549 |
0.00500000 | 20.0000000 | 0.10000000 |
0.00386102 | 200.000000 | 0.77220400 |
0.00300000 | 40.0000000 | 0.12000000 |
0.00250102 | 397.82421799 | 0.99496632 |
0.00200000 | 50.0000000 | 0.10000000 |
0.00125010 | 795.9148936 | 0.99497320 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100002 | 1224.9440011 | 1.22496849 |
0.00100001 | 10000.0000 | 10.0001000 |
0.00100000 | 11120.00000898 | 11.1200000 |
0.00061250 | 1624.2856924 | 0.99487498 |
0.00030612 | 3250.26899418 | 0.99497234 |
0.00020001 | 1099.88750562 | 0.21998849 |
0.00010001 | 10000.0000 | 1.00010000 |
0.00010000 | 50000.18032934 | 5.00001803 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
03:16:53 | BUY | 0.01028485 | 9.72623463 |
23:03:51 | BUY | 0.01028485 | 9.57912894 |
23:03:51 | BUY | 0.01023368 | 0.24067393 |
23:03:36 | BUY | 0.01023368 | 9.86890342 |
21:56:20 | BUY | 0.01023368 | 9.82461987 |
21:32:40 | SELL | 0.01000000 | 12849.85855667 |
21:32:40 | SELL | 0.01003301 | 19.93419722 |
21:32:40 | SELL | 0.01008318 | 19.83501237 |
21:32:40 | SELL | 0.01013360 | 19.73632273 |
21:32:40 | SELL | 0.01018427 | 19.63812822 |
21:32:40 | SELL | 0.01023520 | 19.54040957 |
21:32:40 | SELL | 0.01028638 | 19.44318604 |
21:32:40 | SELL | 0.01033782 | 19.34643862 |
21:32:40 | SELL | 0.01038951 | 19.25018601 |
16:05:58 | SELL | 0.01044146 | 28.73161512 |
10:24:09 | BUY | 0.01049367 | 2978.90570171 |
01:55:40 | BUY | 0.01049367 | 1906.91089675 |
22:08:29 | BUY | 0.01049367 | 302.70086983 |
22:08:06 | BUY | 0.01049367 | 300.37520047 |
22:07:45 | BUY | 0.01049367 | 298.06740054 |
22:07:18 | BUY | 0.01049367 | 295.77733041 |
22:06:40 | BUY | 0.01049367 | 293.50485612 |
11:10:55 | BUY | 0.01049367 | 2299.1312745 |
16:18:53 | SELL | 0.01049367 | 96.43711195 |
11:27:27 | SELL | 0.01049367 | 27.4470973 |
10:15:02 | BUY | 0.01070514 | 26756.77353388 |
10:15:00 | BUY | 0.01070355 | 28.58866441 |
10:14:49 | BUY | 0.01070000 | 9691.60631484 |
10:14:46 | BUY | 0.01065188 | 56810.84212355 |
14:36:15 | BUY | 0.01065188 | 2690.72594158 |
14:36:15 | BUY | 0.01065187 | 375.68995177 |
14:36:15 | BUY | 0.01065029 | 28.73161512 |
14:36:15 | BUY | 0.01059731 | 19.25018601 |
14:36:15 | BUY | 0.01054458 | 19.34643862 |
14:36:15 | BUY | 0.01049211 | 19.44318604 |
14:36:14 | BUY | 0.01043991 | 19.54040957 |
14:25:17 | BUY | 0.01038796 | 4.10608078 |
07:37:26 | BUY | 0.01038796 | 10.16280082 |
07:37:12 | BUY | 0.01038796 | 5.36924662 |
07:37:12 | BUY | 0.01033628 | 4.60799853 |
07:37:03 | BUY | 0.01033628 | 9.99154137 |
07:36:01 | BUY | 0.01033628 | 5.13678283 |
07:36:01 | BUY | 0.01028485 | 19.83501237 |
07:36:01 | BUY | 0.01023368 | 19.93419722 |
07:35:46 | SELL | 0.01000000 | 364.85504179 |
07:35:46 | SELL | 0.01000001 | 99.9999000 |
07:35:46 | SELL | 0.01003301 | 19.93419722 |
07:35:46 | SELL | 0.01008318 | 19.83501237 |
07:35:46 | SELL | 0.01013360 | 19.73632273 |
07:35:46 | SELL | 0.01018427 | 19.63812822 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte